7C Solarparken AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 1.670 | 1.710 | 1.650 | 1.664 | 1.664 | 143,915 |
| 2025-11-10 | 1.592 | 1.710 | 1.592 | 1.710 | 1.710 | 253,381 |
| 2025-11-07 | 1.580 | 1.580 | 1.580 | 1.580 | 1.580 | 499,896 |
| 2025-11-06 | 1.598 | 1.598 | 1.576 | 1.580 | 1.580 | 145,242 |
| 2025-11-05 | 1.580 | 1.602 | 1.580 | 1.598 | 1.598 | 381,825 |
| 2025-11-04 | 1.586 | 1.590 | 1.572 | 1.584 | 1.584 | 89,186 |
| 2025-11-03 | 1.588 | 1.610 | 1.588 | 1.600 | 1.600 | 197,008 |
| 2025-10-31 | 1.592 | 1.602 | 1.590 | 1.592 | 1.592 | 150,671 |
| 2025-10-30 | 1.590 | 1.602 | 1.586 | 1.594 | 1.594 | 193,865 |
| 2025-10-29 | 1.598 | 1.604 | 1.584 | 1.596 | 1.596 | 149,404 |
| 2025-10-28 | 1.584 | 1.600 | 1.568 | 1.594 | 1.594 | 105,885 |
| 2025-10-27 | 1.580 | 1.600 | 1.580 | 1.596 | 1.596 | 65,359 |
| 2025-10-24 | 1.580 | 1.620 | 1.580 | 1.592 | 1.592 | 354,187 |
| 2025-10-23 | 1.598 | 1.602 | 1.586 | 1.600 | 1.600 | 141,281 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-07 | 0.0600 EUR |
| 2023-06-13 | 0.1200 EUR |
| 2022-07-22 | 0.1100 EUR |
| 2021-07-22 | 0.1100 EUR |
| 2020-07-20 | 0.1100 EUR |
| 2019-06-10 | 0.1100 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.