7C Solarparken AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 1.855 | 1.880 | 1.840 | 1.840 | 1.840 | 32,729 |
| 2026-05-07 | 1.885 | 1.885 | 1.840 | 1.860 | 1.860 | 16,781 |
| 2026-05-06 | 1.890 | 1.895 | 1.860 | 1.885 | 1.885 | 55,175 |
| 2026-05-05 | 1.890 | 1.895 | 1.885 | 1.885 | 1.885 | 17,215 |
| 2026-05-04 | 1.905 | 1.910 | 1.880 | 1.890 | 1.890 | 132,407 |
| 2026-04-30 | 1.885 | 1.900 | 1.880 | 1.880 | 1.880 | 190,974 |
| 2026-04-29 | 1.890 | 1.895 | 1.880 | 1.885 | 1.885 | 50,018 |
| 2026-04-28 | 1.855 | 1.900 | 1.855 | 1.890 | 1.890 | 103,955 |
| 2026-04-27 | 1.835 | 1.855 | 1.790 | 1.845 | 1.845 | 61,236 |
| 2026-04-24 | 1.770 | 1.805 | 1.755 | 1.805 | 1.805 | 26,566 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-07 | 0.0600 EUR |
| 2023-06-13 | 0.1200 EUR |
| 2022-07-22 | 0.1100 EUR |
| 2021-07-22 | 0.1100 EUR |
| 2020-07-20 | 0.1100 EUR |
| 2019-06-10 | 0.1100 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.