7C Solarparken AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 1.695 | 1.725 | 1.695 | 1.700 | 1.700 | 2,497 |
| 2026-07-30 | 1.720 | 1.725 | 1.695 | 1.695 | 1.695 | 22,650 |
| 2026-07-29 | 1.700 | 1.735 | 1.700 | 1.715 | 1.715 | 10,052 |
| 2026-07-28 | 1.700 | 1.750 | 1.700 | 1.700 | 1.700 | 14,251 |
| 2026-07-27 | 1.760 | 1.760 | 1.730 | 1.730 | 1.730 | 20,292 |
| 2026-07-24 | 1.750 | 1.780 | 1.730 | 1.730 | 1.730 | 39,071 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-07 | 0.0600 EUR |
| 2023-06-13 | 0.1200 EUR |
| 2022-07-22 | 0.1100 EUR |
| 2021-07-22 | 0.1100 EUR |
| 2020-07-20 | 0.1100 EUR |
| 2019-06-10 | 0.1100 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.