HOCHTIEF Aktiengesellschaft historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 451.00 | 461.00 | 441.00 | 443.20 | 443.20 | 52,490 |
| 2026-07-30 | 428.60 | 447.20 | 425.80 | 442.80 | 442.80 | 67,228 |
| 2026-07-29 | 423.80 | 436.40 | 419.60 | 429.80 | 429.80 | 97,815 |
| 2026-07-28 | 426.80 | 445.40 | 422.00 | 432.00 | 432.00 | 116,717 |
| 2026-07-27 | 449.00 | 453.60 | 428.80 | 434.20 | 434.20 | 128,402 |
| 2026-07-24 | 443.20 | 451.40 | 443.20 | 447.40 | 447.40 | 51,830 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-30 | 6.6000 EUR |
| 2025-04-30 | 5.2300 EUR |
| 2024-04-26 | 4.4000 EUR |
| 2023-04-27 | 4.0000 EUR |
| 2022-04-28 | 1.9100 EUR |
| 2021-05-07 | 3.9300 EUR |
| 2020-04-29 | 5.8000 EUR |
| 2019-05-08 | 4.9800 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.