Hannover Rück SE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 258.60 | 262.00 | 257.40 | 259.60 | 247.14 | 108,748 |
| 2025-11-10 | 254.00 | 260.00 | 252.20 | 257.40 | 245.04 | 181,425 |
| 2025-11-07 | 250.00 | 250.60 | 246.20 | 248.60 | 236.67 | 79,569 |
| 2025-11-06 | 253.20 | 253.20 | 248.40 | 249.80 | 237.81 | 88,304 |
| 2025-11-05 | 248.20 | 253.00 | 247.80 | 253.00 | 240.86 | 101,383 |
| 2025-11-04 | 245.00 | 248.20 | 243.20 | 248.20 | 236.29 | 101,027 |
| 2025-11-03 | 247.00 | 248.00 | 245.40 | 247.00 | 235.14 | 102,068 |
| 2025-10-31 | 252.00 | 252.00 | 245.00 | 247.40 | 235.52 | 109,607 |
| 2025-10-30 | 252.40 | 252.80 | 249.20 | 252.20 | 240.09 | 86,598 |
| 2025-10-29 | 250.60 | 252.00 | 249.80 | 251.80 | 239.71 | 98,679 |
| 2025-10-28 | 256.60 | 256.60 | 251.80 | 252.20 | 240.09 | 98,765 |
| 2025-10-27 | 257.00 | 257.40 | 254.60 | 255.80 | 243.52 | 77,110 |
| 2025-10-24 | 256.00 | 256.20 | 254.40 | 255.80 | 243.52 | 86,885 |
| 2025-10-23 | 256.40 | 257.20 | 255.00 | 255.40 | 243.14 | 65,400 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-07 | 12.5000 EUR |
| 2025-05-08 | 9.0000 EUR |
| 2024-05-07 | 7.2000 EUR |
| 2023-05-04 | 6.0000 EUR |
| 2022-05-05 | 5.7500 EUR |
| 2021-05-06 | 4.5000 EUR |
| 2020-05-07 | 5.5000 EUR |
| 2019-05-09 | 5.2500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.