Hannover Rück SE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 246.00 | 246.80 | 244.00 | 244.60 | 244.60 | 229,730 |
| 2026-05-07 | 247.80 | 247.80 | 244.40 | 247.60 | 247.60 | 324,247 |
| 2026-05-06 | 258.00 | 260.80 | 256.40 | 260.40 | 247.90 | 230,867 |
| 2026-05-05 | 255.80 | 257.20 | 253.20 | 255.60 | 243.33 | 233,865 |
| 2026-05-04 | 257.40 | 258.80 | 255.20 | 255.60 | 243.33 | 144,411 |
| 2026-04-30 | 253.00 | 259.20 | 251.80 | 257.60 | 245.23 | 222,996 |
| 2026-04-29 | 265.20 | 265.60 | 254.00 | 256.20 | 243.90 | 236,448 |
| 2026-04-28 | 266.80 | 268.60 | 265.00 | 265.60 | 252.85 | 97,975 |
| 2026-04-27 | 271.20 | 272.00 | 263.40 | 265.00 | 252.28 | 205,361 |
| 2026-04-24 | 272.60 | 274.60 | 270.80 | 272.00 | 258.94 | 97,668 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-07 | 12.5000 EUR |
| 2025-05-08 | 9.0000 EUR |
| 2024-05-07 | 7.2000 EUR |
| 2023-05-04 | 6.0000 EUR |
| 2022-05-05 | 5.7500 EUR |
| 2021-05-06 | 4.5000 EUR |
| 2020-05-07 | 5.5000 EUR |
| 2019-05-09 | 5.2500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.