Hannover Rück SE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 256.00 | 257.60 | 252.00 | 252.40 | 252.40 | 125,142 |
| 2026-07-29 | 258.00 | 258.00 | 252.60 | 256.20 | 256.20 | 142,984 |
| 2026-07-28 | 256.00 | 258.40 | 254.60 | 257.80 | 257.80 | 132,624 |
| 2026-07-27 | 253.80 | 258.00 | 253.60 | 257.20 | 257.20 | 122,876 |
| 2026-07-24 | 251.60 | 253.20 | 248.80 | 253.20 | 253.20 | 95,953 |
| 2026-07-23 | 247.60 | 249.60 | 244.20 | 249.40 | 249.40 | 119,582 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-07 | 12.5000 EUR |
| 2025-05-08 | 9.0000 EUR |
| 2024-05-07 | 7.2000 EUR |
| 2023-05-04 | 6.0000 EUR |
| 2022-05-05 | 5.7500 EUR |
| 2021-05-06 | 4.5000 EUR |
| 2020-05-07 | 5.5000 EUR |
| 2019-05-09 | 5.2500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.