HMS Bergbau AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 42.600 | 42.600 | 42.000 | 42.400 | 41.257 | 468 |
| 2026-04-27 | 42.600 | 43.400 | 42.600 | 42.800 | 41.646 | 936 |
| 2026-04-24 | 42.600 | 43.500 | 42.600 | 43.100 | 41.938 | 48 |
← NewerPage 3 of 3 · 123 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-21 | 1.1000 EUR |
| 2025-08-15 | 1.0500 EUR |
| 2024-08-14 | 0.9200 EUR |
| 2023-08-30 | 0.7700 EUR |
| 2022-08-24 | 0.0400 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.