Hapag Lloyd AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 127.00 | 127.60 | 124.50 | 127.10 | 127.10 | 7,260 |
| 2026-07-30 | 124.00 | 127.90 | 124.00 | 126.90 | 126.90 | 10,072 |
| 2026-07-29 | 125.70 | 128.50 | 124.20 | 125.80 | 125.80 | 10,669 |
| 2026-07-28 | 127.00 | 128.90 | 125.50 | 126.90 | 126.90 | 6,505 |
| 2026-07-27 | 129.70 | 129.70 | 125.70 | 125.70 | 125.70 | 8,455 |
| 2026-07-24 | 126.30 | 130.50 | 126.30 | 130.50 | 130.50 | 13,743 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-21 | 3.0000 EUR |
| 2025-05-02 | 8.2000 EUR |
| 2024-05-02 | 9.2500 EUR |
| 2023-05-04 | 63.0000 EUR |
| 2022-05-26 | 35.0000 EUR |
| 2021-05-31 | 3.5000 EUR |
| 2020-06-08 | 1.1000 EUR |
| 2019-06-13 | 0.1500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.