Henkel AG & Co. KGaA vz. (Pref Shares) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 73.000 | 73.000 | 72.240 | 72.240 | 69.905 | 351,490 |
| 2025-11-10 | 72.960 | 73.560 | 72.720 | 72.820 | 70.466 | 313,542 |
| 2025-11-07 | 71.540 | 73.160 | 71.080 | 72.800 | 70.447 | 300,990 |
| 2025-11-06 | 72.820 | 72.820 | 70.740 | 71.620 | 69.305 | 699,554 |
| 2025-11-05 | 70.680 | 71.120 | 70.260 | 71.080 | 68.782 | 339,933 |
| 2025-11-04 | 69.760 | 70.900 | 69.520 | 70.580 | 68.299 | 597,462 |
| 2025-11-03 | 69.780 | 70.980 | 69.680 | 70.060 | 67.795 | 273,476 |
| 2025-10-31 | 70.860 | 70.900 | 70.240 | 70.260 | 67.989 | 253,103 |
| 2025-10-30 | 70.800 | 70.980 | 70.460 | 70.840 | 68.550 | 225,224 |
| 2025-10-29 | 70.800 | 71.580 | 70.760 | 70.840 | 68.550 | 286,269 |
| 2025-10-28 | 71.920 | 71.980 | 70.980 | 70.980 | 68.686 | 286,722 |
| 2025-10-27 | 71.740 | 71.840 | 71.380 | 71.840 | 69.518 | 293,626 |
| 2025-10-24 | 72.060 | 72.320 | 71.540 | 71.660 | 69.344 | 339,861 |
| 2025-10-23 | 72.300 | 73.080 | 72.100 | 72.100 | 69.770 | 347,681 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-28 | 2.0700 EUR |
| 2025-04-29 | 2.0400 EUR |
| 2024-04-23 | 1.8500 EUR |
| 2023-04-25 | 1.8500 EUR |
| 2022-04-05 | 1.8500 EUR |
| 2021-04-19 | 1.8500 EUR |
| 2020-06-18 | 1.8500 EUR |
| 2020-04-21 | 1.8500 EUR |
| 2019-04-09 | 1.8500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.