Henkel AG & Co. KGaA vz. (Pref Shares) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 65.840 | 66.120 | 64.580 | 64.580 | 64.580 | 611,462 |
| 2026-05-07 | 65.540 | 67.160 | 65.460 | 66.060 | 66.060 | 1,163,275 |
| 2026-05-06 | 62.580 | 63.480 | 62.360 | 63.320 | 63.320 | 698,600 |
| 2026-05-05 | 61.500 | 62.300 | 61.460 | 61.900 | 61.900 | 605,679 |
| 2026-05-04 | 62.200 | 62.440 | 61.500 | 61.500 | 61.500 | 371,603 |
| 2026-04-30 | 61.640 | 62.260 | 61.280 | 62.100 | 62.100 | 465,822 |
| 2026-04-29 | 62.740 | 62.980 | 61.940 | 62.100 | 62.100 | 470,826 |
| 2026-04-28 | 62.400 | 63.080 | 62.040 | 62.740 | 62.740 | 616,920 |
| 2026-04-27 | 64.680 | 64.680 | 63.980 | 64.040 | 61.970 | 446,338 |
| 2026-04-24 | 64.620 | 65.500 | 64.380 | 64.680 | 62.589 | 337,541 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-28 | 2.0700 EUR |
| 2025-04-29 | 2.0400 EUR |
| 2024-04-23 | 1.8500 EUR |
| 2023-04-25 | 1.8500 EUR |
| 2022-04-05 | 1.8500 EUR |
| 2021-04-19 | 1.8500 EUR |
| 2020-06-18 | 1.8500 EUR |
| 2020-04-21 | 1.8500 EUR |
| 2019-04-09 | 1.8500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.