Henkel AG & Co. KGaA vz. (Pref Shares) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 75.640 | 77.080 | 75.640 | 76.020 | 76.020 | 285,839 |
| 2026-07-29 | 76.820 | 77.000 | 75.420 | 76.240 | 76.240 | 485,159 |
| 2026-07-28 | 75.540 | 76.840 | 75.540 | 76.840 | 76.840 | 419,774 |
| 2026-07-27 | 75.480 | 75.500 | 74.240 | 75.020 | 75.020 | 375,876 |
| 2026-07-24 | 73.500 | 74.680 | 73.200 | 74.680 | 74.680 | 367,792 |
| 2026-07-23 | 74.420 | 74.440 | 72.980 | 73.700 | 73.700 | 311,833 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-28 | 2.0700 EUR |
| 2025-04-29 | 2.0400 EUR |
| 2024-04-23 | 1.8500 EUR |
| 2023-04-25 | 1.8500 EUR |
| 2022-04-05 | 1.8500 EUR |
| 2021-04-19 | 1.8500 EUR |
| 2020-06-18 | 1.8500 EUR |
| 2020-04-21 | 1.8500 EUR |
| 2019-04-09 | 1.8500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.