Henkel AG & Co. KGaA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 61.550 | 61.750 | 60.100 | 60.100 | 60.100 | 141,025 |
| 2026-05-07 | 61.250 | 63.050 | 60.850 | 61.850 | 61.850 | 300,924 |
| 2026-05-06 | 58.700 | 59.900 | 58.700 | 59.850 | 59.850 | 130,565 |
| 2026-05-05 | 58.100 | 58.700 | 58.100 | 58.400 | 58.400 | 134,748 |
| 2026-05-04 | 59.000 | 59.000 | 57.850 | 57.850 | 57.850 | 101,065 |
| 2026-04-30 | 58.500 | 58.850 | 58.000 | 58.750 | 58.750 | 123,307 |
| 2026-04-29 | 59.500 | 59.550 | 58.550 | 58.750 | 58.750 | 107,513 |
| 2026-04-28 | 59.050 | 59.400 | 58.600 | 59.250 | 59.250 | 123,276 |
| 2026-04-27 | 61.000 | 61.050 | 60.350 | 60.750 | 58.700 | 166,857 |
| 2026-04-24 | 61.050 | 61.750 | 60.700 | 60.900 | 58.845 | 82,453 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-28 | 2.0500 EUR |
| 2025-04-29 | 2.0200 EUR |
| 2024-04-23 | 1.8300 EUR |
| 2023-04-25 | 1.8300 EUR |
| 2022-04-05 | 1.8300 EUR |
| 2021-04-19 | 1.8300 EUR |
| 2020-06-18 | 1.8300 EUR |
| 2020-04-21 | 1.8300 EUR |
| 2019-04-09 | 1.8300 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.