Henkel AG & Co. KGaA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 71.050 | 72.500 | 71.050 | 71.600 | 71.600 | 66,509 |
| 2026-07-29 | 72.100 | 72.400 | 71.200 | 71.550 | 71.550 | 85,608 |
| 2026-07-28 | 70.950 | 72.200 | 70.950 | 72.100 | 72.100 | 106,718 |
| 2026-07-27 | 71.000 | 71.350 | 70.250 | 70.800 | 70.800 | 83,046 |
| 2026-07-24 | 69.400 | 70.600 | 69.350 | 70.600 | 70.600 | 76,406 |
| 2026-07-23 | 71.000 | 71.000 | 69.350 | 70.100 | 70.100 | 84,725 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-28 | 2.0500 EUR |
| 2025-04-29 | 2.0200 EUR |
| 2024-04-23 | 1.8300 EUR |
| 2023-04-25 | 1.8300 EUR |
| 2022-04-05 | 1.8300 EUR |
| 2021-04-19 | 1.8300 EUR |
| 2020-06-18 | 1.8300 EUR |
| 2020-04-21 | 1.8300 EUR |
| 2019-04-09 | 1.8300 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.