The Home Depot Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 301.80 | 304.35 | 296.55 | 299.05 | 296.88 | 154 |
| 2026-07-28 | 297.20 | 306.45 | 297.20 | 303.75 | 301.55 | 622 |
| 2026-07-27 | 291.25 | 300.00 | 291.25 | 297.65 | 295.49 | 346 |
| 2026-07-24 | 285.20 | 291.85 | 285.20 | 291.00 | 288.89 | 237 |
| 2026-07-23 | 291.40 | 291.40 | 285.00 | 285.90 | 283.83 | 622 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-03 | 2.0725 USD |
| 2026-06-04 | 2.0725 USD |
| 2026-03-12 | 2.0725 USD |
| 2025-12-04 | 2.0459 USD |
| 2025-09-04 | 2.0459 USD |
| 2025-06-05 | 2.0459 USD |
| 2025-03-13 | 2.0459 USD |
| 2024-11-27 | 2.0014 USD |
| 2024-08-29 | 2.0014 USD |
| 2024-05-30 | 2.0014 USD |
| 2024-03-06 | 2.0014 USD |
| 2023-11-29 | 1.8591 USD |
| 2023-08-30 | 1.8591 USD |
| 2023-05-31 | 1.8591 USD |
| 2023-03-08 | 1.8591 USD |
| 2022-11-30 | 1.6901 USD |
| 2022-08-31 | 1.6901 USD |
| 2022-06-01 | 1.6901 USD |
| 2022-03-09 | 1.6901 USD |
| 2021-12-01 | 1.4677 USD |
| 2021-09-01 | 1.4677 USD |
| 2021-06-02 | 1.4677 USD |
| 2021-03-10 | 1.4677 USD |
| 2020-12-02 | 1.3343 USD |
| 2020-09-02 | 1.3343 USD |
| 2020-06-03 | 1.3343 USD |
| 2020-03-11 | 1.3343 USD |
| 2019-12-04 | 1.2097 USD |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.