Hecla Mining Co. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 13.295 | 13.315 | 12.585 | 12.585 | 12.574 | 20,966 |
| 2025-11-10 | 12.620 | 13.020 | 12.510 | 13.020 | 13.009 | 23,133 |
| 2025-11-07 | 12.040 | 12.040 | 11.580 | 11.640 | 11.630 | 32,491 |
| 2025-11-06 | 11.195 | 13.300 | 11.080 | 11.975 | 11.965 | 48,006 |
| 2025-11-05 | 10.610 | 10.735 | 10.355 | 10.465 | 10.456 | 11,524 |
| 2025-11-04 | 10.870 | 10.900 | 10.365 | 10.770 | 10.761 | 12,423 |
| 2025-11-03 | 11.225 | 11.395 | 10.925 | 10.925 | 10.916 | 22,455 |
| 2025-10-31 | 11.245 | 11.245 | 10.910 | 10.980 | 10.971 | 4,808 |
| 2025-10-30 | 10.835 | 11.220 | 10.730 | 11.170 | 11.160 | 22,535 |
| 2025-10-29 | 11.440 | 11.560 | 11.015 | 11.105 | 11.095 | 14,396 |
| 2025-10-28 | 10.295 | 10.820 | 10.045 | 10.820 | 10.811 | 56,622 |
| 2025-10-27 | 10.930 | 10.935 | 10.405 | 10.600 | 10.591 | 30,554 |
| 2025-10-24 | 11.005 | 11.250 | 10.705 | 11.160 | 11.150 | 19,985 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-26 | 0.0033 USD |
| 2026-05-22 | 0.0033 USD |
| 2026-03-09 | 0.0033 USD |
| 2025-11-24 | 0.0033 USD |
| 2025-08-22 | 0.0033 USD |
| 2025-05-23 | 0.0033 USD |
| 2025-03-10 | 0.0033 USD |
| 2024-11-21 | 0.0122 USD |
| 2024-08-26 | 0.0122 USD |
| 2024-05-23 | 0.0056 USD |
| 2024-03-11 | 0.0056 USD |
| 2023-11-22 | 0.0056 USD |
| 2023-08-23 | 0.0056 USD |
| 2023-05-19 | 0.0056 USD |
| 2023-03-08 | 0.0056 USD |
| 2022-11-23 | 0.0033 USD |
| 2022-08-18 | 0.0056 USD |
| 2022-05-24 | 0.0056 USD |
| 2022-03-08 | 0.0056 USD |
| 2021-11-18 | 0.0056 USD |
| 2021-08-20 | 0.0100 USD |
| 2021-05-19 | 0.0100 USD |
| 2021-03-05 | 0.0078 USD |
| 2020-11-17 | 0.0078 USD |
| 2020-08-18 | 0.0022 USD |
| 2020-05-21 | 0.0022 USD |
| 2020-03-05 | 0.0022 USD |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.