Hecla Mining Co. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 15.880 | 16.205 | 15.505 | 15.660 | 15.654 | 23,876 |
| 2026-05-07 | 15.875 | 16.760 | 15.725 | 16.595 | 16.588 | 60,289 |
| 2026-05-06 | 15.145 | 16.525 | 15.005 | 15.590 | 15.584 | 35,227 |
| 2026-05-05 | 15.155 | 15.380 | 14.920 | 14.935 | 14.929 | 14,117 |
| 2026-05-04 | 15.445 | 15.480 | 14.990 | 15.300 | 15.294 | 11,530 |
| 2026-04-30 | 15.060 | 15.630 | 15.060 | 15.215 | 15.209 | 14,062 |
| 2026-04-29 | 15.270 | 15.470 | 14.665 | 14.865 | 14.859 | 29,831 |
| 2026-04-28 | 15.700 | 15.815 | 15.090 | 15.090 | 15.084 | 16,245 |
| 2026-04-27 | 15.905 | 16.025 | 15.715 | 15.830 | 15.824 | 8,460 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-26 | 0.0033 USD |
| 2026-05-22 | 0.0033 USD |
| 2026-03-09 | 0.0033 USD |
| 2025-11-24 | 0.0033 USD |
| 2025-08-22 | 0.0033 USD |
| 2025-05-23 | 0.0033 USD |
| 2025-03-10 | 0.0033 USD |
| 2024-11-21 | 0.0122 USD |
| 2024-08-26 | 0.0122 USD |
| 2024-05-23 | 0.0056 USD |
| 2024-03-11 | 0.0056 USD |
| 2023-11-22 | 0.0056 USD |
| 2023-08-23 | 0.0056 USD |
| 2023-05-19 | 0.0056 USD |
| 2023-03-08 | 0.0056 USD |
| 2022-11-23 | 0.0033 USD |
| 2022-08-18 | 0.0056 USD |
| 2022-05-24 | 0.0056 USD |
| 2022-03-08 | 0.0056 USD |
| 2021-11-18 | 0.0056 USD |
| 2021-08-20 | 0.0100 USD |
| 2021-05-19 | 0.0100 USD |
| 2021-03-05 | 0.0078 USD |
| 2020-11-17 | 0.0078 USD |
| 2020-08-18 | 0.0022 USD |
| 2020-05-21 | 0.0022 USD |
| 2020-03-05 | 0.0022 USD |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.