Hornbach Holding VZO O.N. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 84.400 | 85.300 | 84.100 | 85.100 | 82.515 | 7,506 |
| 2025-11-10 | 84.100 | 84.900 | 83.800 | 84.500 | 81.933 | 7,326 |
| 2025-11-07 | 83.000 | 83.800 | 82.200 | 83.100 | 80.575 | 10,719 |
| 2025-11-06 | 83.200 | 83.600 | 82.500 | 82.900 | 80.382 | 24,875 |
| 2025-11-05 | 84.000 | 84.200 | 83.300 | 83.400 | 80.866 | 11,369 |
| 2025-11-04 | 85.100 | 85.300 | 83.600 | 84.300 | 81.739 | 24,581 |
| 2025-11-03 | 86.300 | 87.200 | 86.000 | 86.000 | 83.387 | 11,679 |
| 2025-10-31 | 87.200 | 87.300 | 86.100 | 86.700 | 84.066 | 9,089 |
| 2025-10-30 | 87.600 | 87.600 | 86.800 | 87.200 | 84.551 | 8,555 |
| 2025-10-29 | 88.600 | 88.600 | 87.000 | 87.200 | 84.551 | 8,202 |
| 2025-10-28 | 89.700 | 89.700 | 88.100 | 88.800 | 86.102 | 4,646 |
| 2025-10-27 | 89.700 | 89.700 | 88.500 | 89.000 | 86.296 | 13,955 |
| 2025-10-24 | 89.800 | 90.000 | 88.500 | 89.500 | 86.781 | 10,029 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-13 | 2.4000 EUR |
| 2025-07-14 | 2.4000 EUR |
| 2024-07-08 | 2.4000 EUR |
| 2023-07-10 | 2.4000 EUR |
| 2022-07-11 | 2.4000 EUR |
| 2021-07-09 | 2.0000 EUR |
| 2020-07-13 | 1.5000 EUR |
| 2019-07-08 | 1.5000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.