Hornbach Holding VZO O.N. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 79.800 | 80.700 | 79.300 | 79.600 | 77.182 | 13,968 |
| 2026-05-07 | 81.100 | 81.700 | 79.800 | 79.800 | 77.376 | 12,342 |
| 2026-05-06 | 79.500 | 82.000 | 79.300 | 81.000 | 78.539 | 11,211 |
| 2026-05-05 | 79.500 | 81.100 | 78.700 | 78.900 | 76.503 | 12,705 |
| 2026-05-04 | 81.100 | 81.500 | 78.800 | 78.800 | 76.406 | 10,338 |
| 2026-04-30 | 79.900 | 81.500 | 79.700 | 80.900 | 78.442 | 19,874 |
| 2026-04-29 | 82.100 | 82.100 | 79.900 | 80.100 | 77.667 | 8,433 |
| 2026-04-28 | 80.400 | 82.300 | 80.400 | 81.300 | 78.830 | 12,110 |
| 2026-04-27 | 80.800 | 82.100 | 80.700 | 81.200 | 78.733 | 5,751 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-13 | 2.4000 EUR |
| 2025-07-14 | 2.4000 EUR |
| 2024-07-08 | 2.4000 EUR |
| 2023-07-10 | 2.4000 EUR |
| 2022-07-11 | 2.4000 EUR |
| 2021-07-09 | 2.0000 EUR |
| 2020-07-13 | 1.5000 EUR |
| 2019-07-08 | 1.5000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.