Hornbach Holding VZO O.N. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 84.800 | 84.800 | 82.900 | 83.300 | 83.300 | 15,919 |
| 2026-07-30 | 84.100 | 86.900 | 84.100 | 85.000 | 85.000 | 14,458 |
| 2026-07-29 | 83.000 | 85.100 | 83.000 | 84.900 | 84.900 | 15,363 |
| 2026-07-28 | 81.700 | 83.500 | 81.700 | 83.000 | 83.000 | 16,027 |
| 2026-07-27 | 80.600 | 82.100 | 80.600 | 81.500 | 81.500 | 13,931 |
| 2026-07-24 | 79.000 | 80.800 | 79.000 | 80.500 | 80.500 | 8,863 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-13 | 2.4000 EUR |
| 2025-07-14 | 2.4000 EUR |
| 2024-07-08 | 2.4000 EUR |
| 2023-07-10 | 2.4000 EUR |
| 2022-07-11 | 2.4000 EUR |
| 2021-07-09 | 2.0000 EUR |
| 2020-07-13 | 1.5000 EUR |
| 2019-07-08 | 1.5000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.