HSBC Holdings plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 15.112 | 15.360 | 15.064 | 15.280 | 15.122 | 96,845 |
| 2026-05-07 | 15.534 | 15.600 | 15.336 | 15.344 | 15.185 | 96,112 |
| 2026-05-06 | 15.226 | 15.768 | 15.226 | 15.556 | 15.395 | 131,235 |
| 2026-05-05 | 14.950 | 14.990 | 14.588 | 14.848 | 14.694 | 155,473 |
| 2026-05-04 | 15.768 | 15.768 | 15.498 | 15.506 | 15.346 | 82,414 |
| 2026-04-30 | 15.372 | 15.706 | 15.330 | 15.662 | 15.500 | 57,937 |
| 2026-04-29 | 15.446 | 15.512 | 15.364 | 15.406 | 15.247 | 80,723 |
| 2026-04-28 | 15.386 | 15.470 | 15.308 | 15.406 | 15.247 | 70,825 |
| 2026-04-27 | 15.314 | 15.448 | 15.288 | 15.308 | 15.150 | 76,713 |
| 2026-04-24 | 15.382 | 15.478 | 15.232 | 15.304 | 15.146 | 52,259 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-13 | 0.0890 GBP |
| 2026-05-14 | 0.0890 GBP |
| 2026-03-12 | 0.4003 GBP |
| 2025-11-06 | 0.0890 GBP |
| 2025-08-14 | 0.0890 GBP |
| 2025-05-08 | 0.0890 GBP |
| 2025-03-06 | 0.3202 GBP |
| 2024-11-07 | 0.0890 GBP |
| 2024-08-15 | 0.0890 GBP |
| 2024-05-09 | 0.2758 GBP |
| 2024-03-07 | 0.2758 GBP |
| 2023-11-09 | 0.0890 GBP |
| 2023-08-10 | 0.0890 GBP |
| 2023-05-11 | 0.0890 GBP |
| 2023-03-02 | 0.2046 GBP |
| 2022-08-18 | 0.0801 GBP |
| 2022-03-10 | 0.1601 GBP |
| 2021-08-19 | 0.0623 GBP |
| 2021-03-11 | 0.1334 GBP |
| 2020-02-27 | 0.2100 GBP |
| 2019-10-10 | 0.0890 GBP |
| 2019-08-15 | 0.0890 GBP |
| 2019-05-16 | 0.0890 GBP |
| 2019-02-21 | 0.1868 GBP |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.