Halliburton Company historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 34.030 | 34.570 | 33.040 | 33.290 | 32.996 | 6,266 |
| 2026-05-06 | 35.430 | 35.430 | 33.570 | 34.310 | 34.007 | 5,372 |
| 2026-05-05 | 35.890 | 36.110 | 35.630 | 35.820 | 35.504 | 1,706 |
| 2026-05-04 | 35.540 | 35.820 | 35.300 | 35.730 | 35.414 | 3,347 |
| 2026-04-30 | 35.700 | 35.980 | 35.330 | 35.970 | 35.652 | 2,570 |
| 2026-04-29 | 35.130 | 35.390 | 35.040 | 35.170 | 34.859 | 1,339 |
| 2026-04-28 | 34.550 | 35.060 | 34.460 | 34.760 | 34.453 | 3,752 |
| 2026-04-27 | 34.330 | 34.610 | 34.330 | 34.380 | 34.076 | 2,206 |
| 2026-04-24 | 34.230 | 34.320 | 33.460 | 33.900 | 33.601 | 2,747 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-02 | 0.1512 USD |
| 2026-06-03 | 0.1512 USD |
| 2026-03-04 | 0.1512 USD |
| 2025-12-03 | 0.1512 USD |
| 2025-09-03 | 0.1512 USD |
| 2025-06-04 | 0.1512 USD |
| 2025-03-05 | 0.1512 USD |
| 2024-12-04 | 0.1512 USD |
| 2024-09-04 | 0.1512 USD |
| 2024-06-05 | 0.1512 USD |
| 2024-03-05 | 0.1512 USD |
| 2023-12-06 | 0.1423 USD |
| 2023-09-05 | 0.1423 USD |
| 2023-06-06 | 0.1423 USD |
| 2023-02-28 | 0.1423 USD |
| 2022-12-07 | 0.1067 USD |
| 2022-09-06 | 0.1067 USD |
| 2022-05-31 | 0.1067 USD |
| 2022-03-01 | 0.1067 USD |
| 2021-12-08 | 0.0400 USD |
| 2021-08-31 | 0.0400 USD |
| 2021-06-01 | 0.0400 USD |
| 2021-03-02 | 0.0400 USD |
| 2020-12-02 | 0.0400 USD |
| 2020-09-01 | 0.0400 USD |
| 2020-06-02 | 0.0400 USD |
| 2020-03-03 | 0.1601 USD |
| 2019-12-04 | 0.1601 USD |
| 2019-09-03 | 0.1601 USD |
| 2019-06-04 | 0.1601 USD |
| 2019-03-05 | 0.1601 USD |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.