Halliburton Company historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 27.240 | 27.360 | 27.030 | 27.190 | 27.065 | 1,388 |
| 2026-07-29 | 27.970 | 28.030 | 27.510 | 27.510 | 27.384 | 1,497 |
| 2026-07-28 | 28.240 | 28.240 | 27.620 | 27.620 | 27.493 | 297 |
| 2026-07-27 | 28.660 | 29.140 | 28.650 | 28.650 | 28.519 | 680 |
| 2026-07-24 | 28.510 | 29.520 | 28.510 | 29.220 | 29.086 | 1,586 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-02 | 0.1512 USD |
| 2026-06-03 | 0.1512 USD |
| 2026-03-04 | 0.1512 USD |
| 2025-12-03 | 0.1512 USD |
| 2025-09-03 | 0.1512 USD |
| 2025-06-04 | 0.1512 USD |
| 2025-03-05 | 0.1512 USD |
| 2024-12-04 | 0.1512 USD |
| 2024-09-04 | 0.1512 USD |
| 2024-06-05 | 0.1512 USD |
| 2024-03-05 | 0.1512 USD |
| 2023-12-06 | 0.1423 USD |
| 2023-09-05 | 0.1423 USD |
| 2023-06-06 | 0.1423 USD |
| 2023-02-28 | 0.1423 USD |
| 2022-12-07 | 0.1067 USD |
| 2022-09-06 | 0.1067 USD |
| 2022-05-31 | 0.1067 USD |
| 2022-03-01 | 0.1067 USD |
| 2021-12-08 | 0.0400 USD |
| 2021-08-31 | 0.0400 USD |
| 2021-06-01 | 0.0400 USD |
| 2021-03-02 | 0.0400 USD |
| 2020-12-02 | 0.0400 USD |
| 2020-09-01 | 0.0400 USD |
| 2020-06-02 | 0.0400 USD |
| 2020-03-03 | 0.1601 USD |
| 2019-12-04 | 0.1601 USD |
| 2019-09-03 | 0.1601 USD |
| 2019-06-04 | 0.1601 USD |
| 2019-03-05 | 0.1601 USD |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.