Hensoldt AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 90.700 | 91.150 | 86.200 | 87.050 | 86.512 | 1,088,492 |
| 2025-11-10 | 92.600 | 95.300 | 91.300 | 95.000 | 94.413 | 431,964 |
| 2025-11-07 | 89.000 | 93.000 | 86.150 | 91.650 | 91.084 | 620,276 |
| 2025-11-06 | 90.500 | 90.500 | 85.000 | 87.700 | 87.158 | 563,233 |
| 2025-11-05 | 91.000 | 91.200 | 88.850 | 89.450 | 88.898 | 451,093 |
| 2025-11-04 | 92.600 | 93.300 | 90.850 | 91.950 | 91.382 | 294,236 |
| 2025-11-03 | 94.250 | 95.300 | 93.050 | 94.050 | 93.469 | 272,031 |
| 2025-10-31 | 92.350 | 94.150 | 91.150 | 92.200 | 91.631 | 268,545 |
| 2025-10-30 | 93.450 | 93.450 | 90.050 | 91.800 | 91.233 | 406,729 |
| 2025-10-29 | 96.100 | 96.400 | 93.450 | 93.700 | 93.121 | 273,962 |
| 2025-10-28 | 94.100 | 96.850 | 92.450 | 96.050 | 95.457 | 377,458 |
| 2025-10-27 | 98.950 | 99.700 | 95.300 | 95.800 | 95.208 | 404,145 |
| 2025-10-24 | 99.900 | 100.20 | 97.050 | 97.850 | 97.246 | 387,748 |
| 2025-10-23 | 101.70 | 101.90 | 95.700 | 96.650 | 96.053 | 367,618 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-25 | 0.5500 EUR |
| 2025-05-28 | 0.5000 EUR |
| 2024-05-20 | 0.4000 EUR |
| 2023-05-15 | 0.3000 EUR |
| 2022-05-16 | 0.2500 EUR |
| 2021-05-19 | 0.1300 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.