Hensoldt AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 83.000 | 83.600 | 77.640 | 79.760 | 79.760 | 775,836 |
| 2026-07-30 | 83.900 | 85.080 | 82.660 | 83.980 | 83.980 | 233,381 |
| 2026-07-29 | 85.100 | 86.080 | 81.800 | 84.620 | 84.620 | 335,231 |
| 2026-07-28 | 83.100 | 85.860 | 83.080 | 84.380 | 84.380 | 334,137 |
| 2026-07-27 | 79.600 | 84.780 | 79.600 | 82.960 | 82.960 | 345,024 |
| 2026-07-24 | 78.800 | 79.860 | 77.960 | 79.800 | 79.800 | 156,704 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-25 | 0.5500 EUR |
| 2025-05-28 | 0.5000 EUR |
| 2024-05-20 | 0.4000 EUR |
| 2023-05-15 | 0.3000 EUR |
| 2022-05-16 | 0.2500 EUR |
| 2021-05-19 | 0.1300 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.