HWA AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 3.190 | 3.200 | 3.090 | 3.090 | 3.090 | 250 |
| 2026-07-30 | 3.190 | 3.200 | 3.090 | 3.090 | 3.090 | 309 |
| 2026-07-29 | 3.090 | 3.090 | 3.090 | 3.090 | 3.090 | 0 |
| 2026-07-28 | 3.140 | 3.140 | 3.090 | 3.090 | 3.090 | 986 |
| 2026-07-27 | 2.596 | 2.596 | 2.538 | 2.538 | 2.538 | 97 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-06-26 | 0.2184 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.