Grand City Properties SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-08	9.760	9.760	9.380	9.380	9.072	115,346
2026-05-07	9.750	9.860	9.510	9.860	9.536	305,156
2026-05-06	9.490	9.720	9.430	9.580	9.265	204,443
2026-05-05	9.370	9.470	9.280	9.370	9.062	69,827
2026-05-04	9.550	9.590	9.310	9.350	9.043	59,255
2026-04-30	9.440	9.620	9.430	9.570	9.256	68,231
2026-04-29	9.670	9.670	9.450	9.510	9.198	47,130
2026-04-28	9.970	9.990	9.690	9.690	9.372	135,654
2026-04-27	9.990	10.080	9.880	10.060	9.729	66,888
2026-04-24	10.140	10.200	9.930	9.930	9.604	148,002
2026-04-23	10.240	10.260	10.100	10.160	9.826	121,615
2026-04-22	10.240	10.460	10.160	10.160	9.826	178,386
2026-04-21	10.020	10.440	10.020	10.240	9.904	151,294
2026-04-20	9.800	10.080	9.790	9.970	9.642	208,057
2026-04-17	9.570	9.930	9.530	9.930	9.604	998,758
2026-04-16	10.020	10.020	9.550	9.550	9.236	2,207,879
2026-04-15	10.100	10.160	9.950	10.020	9.691	130,658
2026-04-14	10.020	10.160	9.950	9.980	9.652	130,351
2026-04-13	10.020	10.020	9.710	9.870	9.546	109,796
2026-04-10	10.060	10.160	9.940	9.980	9.652	99,940
2026-04-09	10.000	10.300	9.960	10.020	9.691	172,928
2026-04-08	10.000	10.420	9.940	10.040	9.710	359,486
2026-04-07	9.600	9.830	9.530	9.530	9.217	273,752
2026-04-02	9.500	9.670	9.450	9.590	9.275	216,635
2026-04-01	9.320	9.840	9.310	9.670	9.352	376,588
2026-03-31	9.030	9.150	8.980	9.010	8.714	449,229
2026-03-30	8.640	9.030	8.640	9.030	8.733	518,845
2026-03-27	8.840	8.840	8.590	8.690	8.405	306,325
2026-03-26	9.100	9.130	8.730	8.810	8.521	404,723
2026-03-25	9.090	9.330	9.080	9.210	8.907	665,205
2026-03-24	9.080	9.140	8.850	9.010	8.714	454,989
2026-03-23	8.900	9.290	8.600	9.030	8.733	477,536
2026-03-20	9.330	9.590	9.060	9.070	8.772	441,998
2026-03-19	9.690	9.690	9.210	9.290	8.985	678,149
2026-03-18	9.950	10.020	9.770	9.840	9.517	311,383
2026-03-17	9.380	9.880	9.380	9.810	9.488	505,389
2026-03-16	9.390	9.590	9.280	9.440	9.130	262,903
2026-03-13	9.530	9.530	9.270	9.320	9.014	242,375
2026-03-12	9.650	9.780	9.400	9.500	9.188	356,391
2026-03-11	10.200	10.240	9.700	9.710	9.391	267,127
2026-03-10	10.020	10.280	9.920	10.200	9.865	334,606
2026-03-09	10.520	10.520	9.870	9.870	9.546	254,872
2026-03-06	10.200	10.800	10.200	10.640	10.290	344,329
2026-03-05	10.200	10.540	10.060	10.200	9.865	501,337
2026-03-04	10.540	10.760	10.320	10.320	9.981	775,737
2026-03-03	10.640	10.760	10.340	10.460	10.116	191,655
2026-03-02	10.960	11.060	10.760	10.860	10.503	144,543
2026-02-27	11.080	11.220	11.060	11.080	10.716	171,006
2026-02-26	11.020	11.160	10.980	11.080	10.716	153,991
2026-02-25	11.020	11.140	10.940	11.060	10.697	121,999
2026-02-24	10.940	11.160	10.920	11.060	10.697	219,886
2026-02-23	10.900	10.940	10.820	10.940	10.581	204,860
2026-02-20	10.820	10.960	10.820	10.900	10.542	82,557
2026-02-19	10.620	10.820	10.600	10.820	10.465	87,478
2026-02-18	10.800	10.860	10.600	10.600	10.252	258,616
2026-02-17	10.300	10.840	10.300	10.800	10.445	398,628
2026-02-16	10.280	10.520	10.200	10.400	10.058	117,899
2026-02-13	10.220	10.340	10.100	10.240	9.904	88,254
2026-02-12	10.460	10.460	10.160	10.280	9.942	235,922
2026-02-11	9.930	10.540	9.930	10.440	10.097	304,481

← NewerPage 3 of 22 · 1,275 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-25	0.3000 EUR
2022-06-30	0.8340 EUR
2021-07-01	0.8232 EUR
2020-06-25	0.8238 EUR
2019-06-27	0.7735 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.