Grand City Properties SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 9.900 | 9.930 | 9.580 | 9.680 | 9.680 | 109,649 |
| 2026-07-30 | 9.950 | 10.000 | 9.850 | 9.890 | 9.890 | 104,373 |
| 2026-07-29 | 9.950 | 10.020 | 9.750 | 9.900 | 9.900 | 76,411 |
| 2026-07-28 | 9.780 | 9.950 | 9.750 | 9.950 | 9.950 | 83,941 |
| 2026-07-27 | 9.550 | 9.790 | 9.550 | 9.740 | 9.740 | 59,909 |
| 2026-07-24 | 9.400 | 9.500 | 9.210 | 9.490 | 9.490 | 65,898 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-25 | 0.3000 EUR |
| 2022-06-30 | 0.8340 EUR |
| 2021-07-01 | 0.8232 EUR |
| 2020-06-25 | 0.8238 EUR |
| 2019-06-27 | 0.7735 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.