Diageo plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 19.160 | 19.255 | 19.020 | 19.165 | 18.916 | 35,128 |
| 2026-07-30 | 19.445 | 19.515 | 19.140 | 19.185 | 18.936 | 79,199 |
| 2026-07-29 | 19.250 | 19.425 | 18.990 | 19.425 | 19.172 | 63,119 |
| 2026-07-28 | 19.145 | 19.655 | 18.900 | 19.545 | 19.291 | 122,002 |
| 2026-07-27 | 18.450 | 18.775 | 18.290 | 18.670 | 18.427 | 54,659 |
| 2026-07-24 | 18.150 | 18.350 | 18.010 | 18.315 | 18.077 | 24,039 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-15 | 0.2669 GBP |
| 2026-04-16 | 0.1779 GBP |
| 2025-10-16 | 0.5679 GBP |
| 2025-02-27 | 0.3732 GBP |
| 2024-08-29 | 0.5599 GBP |
| 2024-02-29 | 0.3799 GBP |
| 2023-08-24 | 0.5829 GBP |
| 2023-03-02 | 0.3655 GBP |
| 2022-08-25 | 0.5550 GBP |
| 2022-02-24 | 0.3480 GBP |
| 2021-08-26 | 0.5286 GBP |
| 2021-02-25 | 0.3314 GBP |
| 2020-08-13 | 0.5034 GBP |
| 2020-02-27 | 0.3249 GBP |
| 2019-08-08 | 0.5034 GBP |
| 2019-02-28 | 0.3094 GBP |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.