Gesco AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 14.400 | 14.650 | 14.200 | 14.600 | 14.388 | 4,027 |
| 2026-05-07 | 14.750 | 15.050 | 14.350 | 14.450 | 14.240 | 9,722 |
| 2026-05-06 | 15.000 | 15.050 | 14.400 | 14.400 | 14.191 | 3,403 |
| 2026-05-05 | 14.300 | 15.100 | 14.300 | 15.100 | 14.880 | 3,743 |
| 2026-05-04 | 14.850 | 15.000 | 14.250 | 14.250 | 14.043 | 5,317 |
| 2026-04-30 | 14.250 | 15.050 | 14.250 | 14.850 | 14.634 | 4,155 |
| 2026-04-29 | 15.000 | 15.050 | 14.300 | 14.550 | 14.338 | 3,578 |
| 2026-04-28 | 14.750 | 15.050 | 14.350 | 15.050 | 14.831 | 4,840 |
| 2026-04-27 | 14.500 | 14.850 | 14.400 | 14.850 | 14.634 | 5,047 |
| 2026-04-24 | 15.000 | 15.000 | 14.350 | 14.550 | 14.338 | 5,470 |
| 2026-04-23 | 15.050 | 15.050 | 14.550 | 15.050 | 14.831 | 11,834 |
← NewerPage 3 of 3 · 131 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-25 | 0.2000 EUR |
| 2025-06-26 | 0.1000 EUR |
| 2024-05-30 | 0.4000 EUR |
| 2023-06-13 | 1.0000 EUR |
| 2022-08-25 | 0.9800 EUR |
| 2020-06-19 | 0.2300 EUR |
| 2019-08-30 | 0.9000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.