Gesco AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 13.200 | 13.300 | 13.050 | 13.050 | 13.050 | 3,319 |
| 2026-07-29 | 13.350 | 13.350 | 13.050 | 13.050 | 13.050 | 7,065 |
| 2026-07-28 | 13.200 | 13.200 | 13.100 | 13.100 | 13.100 | 1,328 |
| 2026-07-27 | 13.400 | 13.400 | 13.200 | 13.200 | 13.200 | 1,613 |
| 2026-07-24 | 13.300 | 13.300 | 13.200 | 13.200 | 13.200 | 1,767 |
| 2026-07-23 | 13.450 | 13.500 | 13.200 | 13.200 | 13.200 | 4,702 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-25 | 0.2000 EUR |
| 2025-06-26 | 0.1000 EUR |
| 2024-05-30 | 0.4000 EUR |
| 2023-06-13 | 1.0000 EUR |
| 2022-08-25 | 0.9800 EUR |
| 2020-06-19 | 0.2300 EUR |
| 2019-08-30 | 0.9000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.