See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%
← GS71.XETRA stock page

GSK plc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-11-1120.40020.82020.40020.80020.074123,925
2025-11-1020.13020.33020.04020.23019.524108,646
2025-11-0720.32020.36020.01020.15019.44657,103
2025-11-0620.24020.34020.19020.25019.543253,411
2025-11-0520.27020.46020.24020.37019.659130,915
2025-11-0420.04020.41019.92020.37019.659132,161
2025-11-0320.24020.37020.06020.10019.398120,072
2025-10-3120.31020.42020.04020.32019.610148,757
2025-10-3019.70520.31019.61020.31019.601216,299
2025-10-2919.32520.05018.94019.92019.224463,428
2025-10-2818.77518.95018.68018.77518.119460,465
2025-10-2718.82018.94518.74518.84518.187133,966
2025-10-2418.52518.87018.43018.57017.921155,054
2025-10-2319.00519.14018.94018.97518.31243,723
← NewerPage 5 of 5 · 254 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-130.2015 GBP
2026-05-140.2015 GBP
2026-02-190.2134 GBP
2025-11-130.1897 GBP
2025-08-140.1897 GBP
2025-05-150.1897 GBP
2025-02-200.1897 GBP
2024-11-140.1778 GBP
2024-08-150.1778 GBP
2024-05-160.1778 GBP
2024-02-220.1897 GBP
2023-11-160.1660 GBP
2023-08-170.1660 GBP
2023-05-180.1660 GBP
2023-02-230.1630 GBP
2022-11-170.1630 GBP
2022-08-180.1926 GBP
2022-05-190.1660 GBP
2022-02-240.2726 GBP
2021-11-180.2252 GBP
2021-08-190.2252 GBP
2021-05-200.2252 GBP
2021-02-180.2726 GBP
2020-11-120.2252 GBP
2020-08-130.2252 GBP
2020-05-140.2252 GBP
2020-02-200.2726 GBP
2019-11-140.2252 GBP
2019-08-080.2252 GBP
2019-05-160.2252 GBP
2019-02-210.2726 GBP

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.