GSK plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 21.410 | 21.470 | 21.250 | 21.310 | 20.923 | 31,632 |
| 2026-05-07 | 21.710 | 21.780 | 21.470 | 21.490 | 21.100 | 52,629 |
| 2026-05-06 | 21.660 | 21.850 | 21.610 | 21.670 | 21.276 | 52,451 |
| 2026-05-05 | 21.630 | 21.930 | 21.390 | 21.500 | 21.110 | 87,769 |
| 2026-05-04 | 22.620 | 22.620 | 21.690 | 21.760 | 21.365 | 36,682 |
| 2026-04-30 | 22.080 | 22.590 | 22.040 | 22.340 | 21.934 | 177,856 |
| 2026-04-29 | 23.160 | 23.180 | 21.400 | 22.090 | 21.689 | 494,461 |
| 2026-04-28 | 22.880 | 23.490 | 22.880 | 23.430 | 23.004 | 82,338 |
| 2026-04-27 | 23.240 | 23.340 | 23.080 | 23.270 | 22.847 | 31,771 |
| 2026-04-24 | 23.740 | 23.750 | 23.320 | 23.330 | 22.906 | 32,087 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-13 | 0.2015 GBP |
| 2026-05-14 | 0.2015 GBP |
| 2026-02-19 | 0.2134 GBP |
| 2025-11-13 | 0.1897 GBP |
| 2025-08-14 | 0.1897 GBP |
| 2025-05-15 | 0.1897 GBP |
| 2025-02-20 | 0.1897 GBP |
| 2024-11-14 | 0.1778 GBP |
| 2024-08-15 | 0.1778 GBP |
| 2024-05-16 | 0.1778 GBP |
| 2024-02-22 | 0.1897 GBP |
| 2023-11-16 | 0.1660 GBP |
| 2023-08-17 | 0.1660 GBP |
| 2023-05-18 | 0.1660 GBP |
| 2023-02-23 | 0.1630 GBP |
| 2022-11-17 | 0.1630 GBP |
| 2022-08-18 | 0.1926 GBP |
| 2022-05-19 | 0.1660 GBP |
| 2022-02-24 | 0.2726 GBP |
| 2021-11-18 | 0.2252 GBP |
| 2021-08-19 | 0.2252 GBP |
| 2021-05-20 | 0.2252 GBP |
| 2021-02-18 | 0.2726 GBP |
| 2020-11-12 | 0.2252 GBP |
| 2020-08-13 | 0.2252 GBP |
| 2020-05-14 | 0.2252 GBP |
| 2020-02-20 | 0.2726 GBP |
| 2019-11-14 | 0.2252 GBP |
| 2019-08-08 | 0.2252 GBP |
| 2019-05-16 | 0.2252 GBP |
| 2019-02-21 | 0.2726 GBP |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.