Skip to content

See inside every stock. Pro

S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%

← GRM.XETRA stock page

General Mills Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-11	40.090	40.175	40.010	40.140	37.490	1,733
2025-11-10	40.350	40.580	40.000	40.005	37.363	1,874
2025-11-07	40.015	40.815	39.800	40.640	37.957	3,185
2025-11-06	40.395	40.515	40.240	40.320	37.658	569
2025-11-05	40.500	40.625	39.975	39.975	37.335	2,111
2025-11-04	40.635	40.735	40.360	40.410	37.742	1,575
2025-11-03	40.665	40.710	40.000	40.090	37.443	3,240
2025-10-31	40.700	40.740	40.500	40.550	37.872	478
2025-10-30	40.310	40.735	40.020	40.735	38.045	4,189
2025-10-29	41.220	41.610	40.140	40.310	37.648	2,841
2025-10-28	41.395	41.535	41.290	41.475	38.736	1,062
2025-10-27	40.895	41.140	40.630	41.000	38.293	1,558
2025-10-24	41.415	41.440	40.960	40.985	38.279	2,598
2025-10-23	42.640	42.640	41.600	41.625	38.876	2,364

← NewerPage 5 of 5 · 254 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-13	0.5426 USD
2026-07-10	0.5426 USD
2026-04-10	0.5426 USD
2026-01-09	0.5426 USD
2025-10-10	0.5426 USD
2025-07-10	0.5426 USD
2025-04-10	0.5337 USD
2025-01-10	0.5337 USD
2024-10-10	0.5337 USD
2024-07-10	0.5337 USD
2024-04-09	0.5248 USD
2024-01-09	0.5248 USD
2023-10-06	0.5248 USD
2023-07-07	0.5248 USD
2023-04-06	0.4803 USD
2023-01-09	0.4803 USD
2022-10-06	0.4803 USD
2022-07-07	0.4803 USD
2022-04-07	0.4537 USD
2022-01-07	0.4537 USD
2021-10-07	0.4537 USD
2021-07-08	0.4537 USD
2021-04-08	0.4537 USD
2021-01-07	0.4537 USD
2020-10-08	0.4537 USD
2020-07-09	0.4359 USD
2020-04-08	0.4359 USD
2020-01-09	0.4359 USD
2019-10-09	0.4359 USD
2019-07-09	0.4359 USD
2019-04-09	0.4359 USD
2019-01-09	0.4359 USD

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.