General Mills Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 30.490 | 30.490 | 29.620 | 29.650 | 28.595 | 8,271 |
| 2026-05-07 | 30.030 | 30.050 | 29.430 | 29.820 | 28.759 | 6,148 |
| 2026-05-06 | 29.530 | 29.770 | 29.370 | 29.740 | 28.682 | 7,879 |
| 2026-05-05 | 29.630 | 29.660 | 28.740 | 29.180 | 28.141 | 8,079 |
| 2026-05-04 | 29.880 | 29.890 | 29.400 | 29.550 | 28.498 | 10,122 |
| 2026-04-30 | 29.550 | 30.130 | 29.380 | 29.850 | 28.788 | 6,198 |
| 2026-04-29 | 29.710 | 29.880 | 29.200 | 29.270 | 28.228 | 8,217 |
| 2026-04-28 | 29.750 | 30.250 | 29.620 | 29.740 | 28.682 | 4,265 |
| 2026-04-27 | 29.810 | 30.070 | 29.580 | 29.620 | 28.566 | 5,299 |
| 2026-04-24 | 30.600 | 30.600 | 29.960 | 29.960 | 28.894 | 5,573 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-13 | 0.5426 USD |
| 2026-07-10 | 0.5426 USD |
| 2026-04-10 | 0.5426 USD |
| 2026-01-09 | 0.5426 USD |
| 2025-10-10 | 0.5426 USD |
| 2025-07-10 | 0.5426 USD |
| 2025-04-10 | 0.5337 USD |
| 2025-01-10 | 0.5337 USD |
| 2024-10-10 | 0.5337 USD |
| 2024-07-10 | 0.5337 USD |
| 2024-04-09 | 0.5248 USD |
| 2024-01-09 | 0.5248 USD |
| 2023-10-06 | 0.5248 USD |
| 2023-07-07 | 0.5248 USD |
| 2023-04-06 | 0.4803 USD |
| 2023-01-09 | 0.4803 USD |
| 2022-10-06 | 0.4803 USD |
| 2022-07-07 | 0.4803 USD |
| 2022-04-07 | 0.4537 USD |
| 2022-01-07 | 0.4537 USD |
| 2021-10-07 | 0.4537 USD |
| 2021-07-08 | 0.4537 USD |
| 2021-04-08 | 0.4537 USD |
| 2021-01-07 | 0.4537 USD |
| 2020-10-08 | 0.4537 USD |
| 2020-07-09 | 0.4359 USD |
| 2020-04-08 | 0.4359 USD |
| 2020-01-09 | 0.4359 USD |
| 2019-10-09 | 0.4359 USD |
| 2019-07-09 | 0.4359 USD |
| 2019-04-09 | 0.4359 USD |
| 2019-01-09 | 0.4359 USD |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.