General Mills Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 31.570 | 31.640 | 31.200 | 31.260 | 30.678 | 3,512 |
| 2026-07-30 | 33.430 | 33.430 | 31.350 | 31.440 | 30.854 | 6,384 |
| 2026-07-29 | 32.910 | 33.750 | 32.910 | 33.750 | 33.121 | 2,493 |
| 2026-07-28 | 32.600 | 33.730 | 32.600 | 33.450 | 32.827 | 5,944 |
| 2026-07-27 | 31.440 | 32.230 | 31.440 | 32.230 | 31.630 | 5,393 |
| 2026-07-24 | 31.500 | 31.670 | 31.300 | 31.590 | 31.001 | 1,525 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-13 | 0.5426 USD |
| 2026-07-10 | 0.5426 USD |
| 2026-04-10 | 0.5426 USD |
| 2026-01-09 | 0.5426 USD |
| 2025-10-10 | 0.5426 USD |
| 2025-07-10 | 0.5426 USD |
| 2025-04-10 | 0.5337 USD |
| 2025-01-10 | 0.5337 USD |
| 2024-10-10 | 0.5337 USD |
| 2024-07-10 | 0.5337 USD |
| 2024-04-09 | 0.5248 USD |
| 2024-01-09 | 0.5248 USD |
| 2023-10-06 | 0.5248 USD |
| 2023-07-07 | 0.5248 USD |
| 2023-04-06 | 0.4803 USD |
| 2023-01-09 | 0.4803 USD |
| 2022-10-06 | 0.4803 USD |
| 2022-07-07 | 0.4803 USD |
| 2022-04-07 | 0.4537 USD |
| 2022-01-07 | 0.4537 USD |
| 2021-10-07 | 0.4537 USD |
| 2021-07-08 | 0.4537 USD |
| 2021-04-08 | 0.4537 USD |
| 2021-01-07 | 0.4537 USD |
| 2020-10-08 | 0.4537 USD |
| 2020-07-09 | 0.4359 USD |
| 2020-04-08 | 0.4359 USD |
| 2020-01-09 | 0.4359 USD |
| 2019-10-09 | 0.4359 USD |
| 2019-07-09 | 0.4359 USD |
| 2019-04-09 | 0.4359 USD |
| 2019-01-09 | 0.4359 USD |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.