Compagnie de Saint-Gobain S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 79.780 | 79.800 | 79.040 | 79.040 | 76.695 | 1,568 |
| 2026-05-07 | 80.360 | 82.080 | 80.340 | 80.360 | 77.976 | 2,649 |
| 2026-05-06 | 77.100 | 80.740 | 77.020 | 79.920 | 77.549 | 10,632 |
| 2026-05-05 | 75.340 | 75.760 | 74.720 | 75.620 | 73.376 | 3,023 |
| 2026-05-04 | 77.640 | 77.640 | 74.940 | 75.240 | 73.008 | 5,069 |
| 2026-04-30 | 75.340 | 77.940 | 75.340 | 77.440 | 75.142 | 942 |
| 2026-04-29 | 77.780 | 77.800 | 76.600 | 76.680 | 74.405 | 1,889 |
| 2026-04-28 | 77.640 | 78.340 | 77.100 | 77.480 | 75.181 | 1,636 |
| 2026-04-27 | 77.660 | 78.020 | 77.220 | 77.220 | 74.929 | 1,619 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-08 | 2.3000 EUR |
| 2025-06-09 | 2.2000 EUR |
| 2024-06-10 | 2.1000 EUR |
| 2023-06-12 | 2.0000 EUR |
| 2022-06-06 | 1.6300 EUR |
| 2021-06-07 | 1.3300 EUR |
| 2020-06-08 | 1.3800 EUR |
| 2019-06-10 | 1.3300 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.