Grammer AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 6.250 | 6.250 | 6.250 | 6.250 | 6.250 | 4 |
| 2025-11-10 | 6.350 | 6.350 | 6.200 | 6.200 | 6.200 | 986 |
| 2025-11-07 | 6.200 | 6.200 | 6.200 | 6.200 | 6.200 | 0 |
| 2025-11-06 | 6.300 | 6.300 | 6.250 | 6.250 | 6.250 | 750 |
| 2025-11-05 | 6.050 | 6.300 | 6.000 | 6.200 | 6.200 | 1,901 |
| 2025-11-04 | 6.550 | 6.550 | 6.300 | 6.350 | 6.350 | 2,002 |
| 2025-11-03 | 6.700 | 6.700 | 6.600 | 6.650 | 6.650 | 512 |
| 2025-10-31 | 6.550 | 6.650 | 6.550 | 6.650 | 6.650 | 3,145 |
| 2025-10-30 | 6.350 | 6.550 | 6.350 | 6.550 | 6.550 | 3,643 |
| 2025-10-29 | 6.450 | 6.450 | 6.350 | 6.350 | 6.350 | 321 |
| 2025-10-28 | 6.350 | 6.400 | 6.250 | 6.350 | 6.350 | 207 |
| 2025-10-27 | 6.300 | 6.400 | 6.300 | 6.400 | 6.400 | 6 |
| 2025-10-24 | 6.450 | 6.500 | 6.400 | 6.450 | 6.450 | 11 |
| 2025-10-23 | 6.350 | 6.450 | 6.300 | 6.400 | 6.400 | 83 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-07-15 | 0.7500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.