Grammer AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 8.200 | 8.200 | 8.200 | 8.200 | 8.200 | 0 |
| 2026-05-07 | 8.400 | 8.400 | 8.150 | 8.250 | 8.250 | 1,040 |
| 2026-05-06 | 8.200 | 8.300 | 8.100 | 8.200 | 8.200 | 3,677 |
| 2026-05-05 | 8.500 | 8.550 | 8.300 | 8.300 | 8.300 | 2,538 |
| 2026-05-04 | 8.350 | 8.400 | 8.250 | 8.400 | 8.400 | 617 |
| 2026-04-30 | 8.350 | 8.400 | 8.350 | 8.350 | 8.350 | 999 |
| 2026-04-29 | 8.500 | 8.500 | 8.350 | 8.350 | 8.350 | 2,850 |
| 2026-04-28 | 8.350 | 8.350 | 8.350 | 8.350 | 8.350 | 214 |
| 2026-04-27 | 8.400 | 8.550 | 8.350 | 8.450 | 8.450 | 889 |
| 2026-04-24 | 8.450 | 8.650 | 8.450 | 8.500 | 8.500 | 820 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-07-15 | 0.7500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.