Grammer AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 10.500 | 10.500 | 10.500 | 10.500 | 10.500 | 0 |
| 2026-07-30 | 10.500 | 10.600 | 10.500 | 10.600 | 10.600 | 50 |
| 2026-07-29 | 10.500 | 10.500 | 10.300 | 10.400 | 10.400 | 140 |
| 2026-07-28 | 10.500 | 10.500 | 10.300 | 10.400 | 10.400 | 958 |
| 2026-07-27 | 10.400 | 10.800 | 10.400 | 10.800 | 10.800 | 755 |
| 2026-07-24 | 10.700 | 10.700 | 10.300 | 10.600 | 10.600 | 775 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-07-15 | 0.7500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.