Grenke AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 12.720 | 12.720 | 12.220 | 12.220 | 12.220 | 110,377 |
| 2026-05-07 | 12.900 | 12.980 | 12.700 | 12.700 | 12.700 | 106,075 |
| 2026-05-06 | 12.600 | 13.080 | 12.600 | 12.800 | 12.800 | 162,565 |
| 2026-05-05 | 12.520 | 12.700 | 12.400 | 12.500 | 12.500 | 101,032 |
| 2026-05-04 | 12.780 | 12.840 | 12.400 | 12.440 | 12.440 | 133,279 |
| 2026-04-30 | 12.640 | 12.880 | 12.640 | 12.720 | 12.720 | 75,523 |
| 2026-04-29 | 12.920 | 12.940 | 12.680 | 12.740 | 12.740 | 41,224 |
| 2026-04-28 | 12.940 | 13.060 | 12.780 | 12.840 | 12.840 | 86,776 |
| 2026-04-27 | 12.860 | 13.120 | 12.840 | 12.880 | 12.880 | 145,900 |
| 2026-04-24 | 13.180 | 13.260 | 13.020 | 13.240 | 12.820 | 72,604 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-27 | 0.4200 EUR |
| 2025-05-08 | 0.4000 EUR |
| 2024-05-02 | 0.4700 EUR |
| 2023-05-17 | 0.4500 EUR |
| 2022-05-26 | 0.5100 EUR |
| 2021-07-30 | 0.2600 EUR |
| 2020-08-07 | 0.8000 EUR |
| 2020-05-20 | 0.8800 EUR |
| 2019-05-15 | 0.8000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.