Grenke AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 12.040 | 12.060 | 11.660 | 11.760 | 11.760 | 74,752 |
| 2026-07-30 | 12.300 | 12.300 | 11.960 | 12.000 | 12.000 | 40,681 |
| 2026-07-29 | 12.160 | 12.320 | 12.020 | 12.200 | 12.200 | 72,852 |
| 2026-07-28 | 11.800 | 12.220 | 11.800 | 12.060 | 12.060 | 94,541 |
| 2026-07-27 | 11.820 | 11.880 | 11.640 | 11.780 | 11.780 | 149,686 |
| 2026-07-24 | 11.600 | 11.760 | 11.540 | 11.660 | 11.660 | 57,537 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-27 | 0.4200 EUR |
| 2025-05-08 | 0.4000 EUR |
| 2024-05-02 | 0.4700 EUR |
| 2023-05-17 | 0.4500 EUR |
| 2022-05-26 | 0.5100 EUR |
| 2021-07-30 | 0.2600 EUR |
| 2020-08-07 | 0.8000 EUR |
| 2020-05-20 | 0.8800 EUR |
| 2019-05-15 | 0.8000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.