DMG MORI AKTIENGESELLSCHAFT historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 48.400 | 48.400 | 48.000 | 48.200 | 47.166 | 859 |
| 2026-05-07 | 48.100 | 48.400 | 48.000 | 48.000 | 46.970 | 216 |
| 2026-05-06 | 48.100 | 48.200 | 48.000 | 48.100 | 47.068 | 1,645 |
| 2026-05-05 | 48.400 | 48.400 | 47.800 | 48.000 | 46.970 | 1,917 |
| 2026-05-04 | 48.200 | 48.400 | 47.700 | 48.400 | 47.361 | 1,478 |
| 2026-04-30 | 48.100 | 48.500 | 48.100 | 48.400 | 47.361 | 470 |
| 2026-04-29 | 48.200 | 48.400 | 48.200 | 48.400 | 47.361 | 469 |
| 2026-04-28 | 48.200 | 48.400 | 48.200 | 48.400 | 47.361 | 1,894 |
| 2026-04-27 | 48.400 | 48.400 | 48.200 | 48.400 | 47.361 | 2,484 |
| 2026-04-24 | 48.400 | 48.400 | 48.000 | 48.100 | 47.068 | 724 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-14 | 1.1700 EUR |
| 2025-05-12 | 1.1700 EUR |
| 2024-05-02 | 1.0300 EUR |
| 2023-05-15 | 1.0300 EUR |
| 2022-05-09 | 1.0300 EUR |
| 2021-05-10 | 1.0300 EUR |
| 2020-05-18 | 1.0300 EUR |
| 2019-05-13 | 1.1700 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.