DMG MORI AKTIENGESELLSCHAFT historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 47.100 | 47.300 | 47.100 | 47.300 | 47.300 | 2,902 |
| 2026-07-30 | 47.000 | 47.300 | 47.000 | 47.100 | 47.100 | 333 |
| 2026-07-29 | 47.300 | 47.300 | 47.000 | 47.000 | 47.000 | 1,702 |
| 2026-07-28 | 47.200 | 47.200 | 46.900 | 47.000 | 47.000 | 20,693 |
| 2026-07-27 | 47.100 | 47.200 | 47.000 | 47.000 | 47.000 | 7,521 |
| 2026-07-24 | 47.000 | 47.400 | 47.000 | 47.000 | 47.000 | 133 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-14 | 1.1700 EUR |
| 2025-05-12 | 1.1700 EUR |
| 2024-05-02 | 1.0300 EUR |
| 2023-05-15 | 1.0300 EUR |
| 2022-05-09 | 1.0300 EUR |
| 2021-05-10 | 1.0300 EUR |
| 2020-05-18 | 1.0300 EUR |
| 2019-05-13 | 1.1700 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.