Global Fashion Group SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-08	0.500	0.500	0.490	0.495	0.495	64,495
2026-05-07	0.504	0.504	0.490	0.490	0.490	84,871
2026-05-06	0.506	0.506	0.492	0.495	0.495	159,333
2026-05-05	0.499	0.500	0.495	0.495	0.495	67,622
2026-05-04	0.492	0.500	0.471	0.478	0.478	62,867
2026-04-30	0.500	0.500	0.460	0.470	0.470	354,229
2026-04-29	0.491	0.510	0.482	0.500	0.500	226,629
2026-04-28	0.512	0.512	0.492	0.492	0.492	176,913
2026-04-27	0.512	0.530	0.512	0.512	0.512	160,443

← NewerPage 3 of 3 · 129 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.