General Electric Company historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 257.85 | 258.55 | 255.85 | 255.85 | 255.14 | 4,763 |
| 2026-05-07 | 261.55 | 263.50 | 260.30 | 260.90 | 260.18 | 293 |
| 2026-05-06 | 245.70 | 261.45 | 244.45 | 260.00 | 259.28 | 5,501 |
| 2026-05-05 | 240.55 | 246.05 | 240.55 | 245.50 | 244.82 | 515 |
| 2026-05-04 | 245.30 | 247.10 | 239.30 | 239.30 | 238.64 | 966 |
| 2026-04-30 | 241.50 | 248.60 | 241.50 | 246.85 | 246.17 | 1,431 |
| 2026-04-29 | 247.30 | 247.30 | 240.35 | 240.40 | 239.74 | 534 |
| 2026-04-28 | 243.20 | 244.70 | 240.80 | 243.35 | 242.68 | 459 |
| 2026-04-27 | 242.25 | 243.00 | 239.00 | 240.05 | 239.39 | 977 |
| 2026-04-24 | 241.70 | 241.70 | 237.30 | 238.65 | 237.99 | 880 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-05 | 0.4181 USD |
| 2026-07-06 | 0.4181 USD |
| 2026-03-09 | 0.4181 USD |
| 2025-12-29 | 0.3202 USD |
| 2025-09-29 | 0.3202 USD |
| 2025-07-07 | 0.3202 USD |
| 2025-03-10 | 0.3202 USD |
| 2024-12-27 | 0.2491 USD |
| 2024-09-26 | 0.2491 USD |
| 2024-07-11 | 0.2491 USD |
| 2024-04-12 | 0.2491 USD |
| 2023-12-27 | 0.0712 USD |
| 2023-09-25 | 0.0712 USD |
| 2023-07-10 | 0.0712 USD |
| 2023-03-06 | 0.0712 USD |
| 2022-12-14 | 0.0712 USD |
| 2022-09-26 | 0.0712 USD |
| 2022-06-27 | 0.0712 USD |
| 2022-03-07 | 0.0712 USD |
| 2021-12-20 | 0.0712 USD |
| 2021-09-24 | 0.0712 USD |
| 2021-06-25 | 0.0089 USD |
| 2021-03-05 | 0.0089 USD |
| 2020-12-18 | 0.0089 USD |
| 2020-09-25 | 0.0089 USD |
| 2020-06-26 | 0.0089 USD |
| 2020-03-06 | 0.0089 USD |
| 2019-12-20 | 0.0089 USD |
| 2019-09-13 | 0.0089 USD |
| 2019-06-28 | 0.0089 USD |
| 2019-03-08 | 0.0089 USD |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.