Going Public Media Aktiengesellschaft historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 3.700 | 3.700 | 3.680 | 3.680 | 3.240 | 272 |
| 2025-11-10 | 3.580 | 3.580 | 3.580 | 3.580 | 3.152 | 0 |
| 2025-11-07 | 3.560 | 3.560 | 3.560 | 3.560 | 3.134 | 0 |
| 2025-11-06 | 3.560 | 3.560 | 3.560 | 3.560 | 3.134 | 0 |
| 2025-11-05 | 3.700 | 3.700 | 3.660 | 3.660 | 3.222 | 59 |
| 2025-11-04 | 3.560 | 3.560 | 3.560 | 3.560 | 3.134 | 0 |
| 2025-11-03 | 3.280 | 3.680 | 3.280 | 3.560 | 3.134 | 3,909 |
| 2025-10-31 | 3.380 | 3.400 | 3.380 | 3.400 | 2.993 | 1,475 |
| 2025-10-30 | 3.500 | 3.500 | 3.500 | 3.500 | 3.081 | 120 |
| 2025-10-29 | 3.600 | 3.600 | 3.460 | 3.460 | 3.046 | 262 |
| 2025-10-28 | 3.260 | 3.600 | 3.260 | 3.480 | 3.064 | 4,822 |
| 2025-10-27 | 3.300 | 3.300 | 3.180 | 3.180 | 2.800 | 2,000 |
| 2025-10-24 | 3.440 | 3.440 | 3.440 | 3.440 | 3.029 | 0 |
| 2025-10-23 | 3.300 | 3.440 | 3.300 | 3.440 | 3.029 | 2,397 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-20 | 0.5000 EUR |
| 2025-07-01 | 2.1000 EUR |
| 2024-06-25 | 0.0200 EUR |
| 2023-06-30 | 0.0600 EUR |
| 2022-05-16 | 0.2500 EUR |
| 2021-05-03 | 0.1000 EUR |
| 2020-09-25 | 0.4000 EUR |
| 2019-09-17 | 0.2000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.