Going Public Media Aktiengesellschaft historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 3.740 | 3.760 | 3.740 | 3.760 | 3.310 | 250 |
| 2026-05-07 | 3.680 | 3.680 | 3.680 | 3.680 | 3.240 | 0 |
| 2026-05-06 | 3.720 | 3.720 | 3.700 | 3.700 | 3.257 | 70 |
| 2026-05-05 | 3.700 | 3.700 | 3.700 | 3.700 | 3.257 | 0 |
| 2026-05-04 | 3.700 | 3.700 | 3.700 | 3.700 | 3.257 | 0 |
| 2026-04-30 | 3.760 | 3.760 | 3.760 | 3.760 | 3.310 | 0 |
| 2026-04-29 | 3.760 | 3.760 | 3.760 | 3.760 | 3.310 | 0 |
| 2026-04-28 | 3.760 | 3.760 | 3.760 | 3.760 | 3.310 | 0 |
| 2026-04-27 | 3.760 | 3.760 | 3.760 | 3.760 | 3.310 | 0 |
| 2026-04-24 | 3.800 | 3.800 | 3.800 | 3.800 | 3.346 | 0 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-20 | 0.5000 EUR |
| 2025-07-01 | 2.1000 EUR |
| 2024-06-25 | 0.0200 EUR |
| 2023-06-30 | 0.0600 EUR |
| 2022-05-16 | 0.2500 EUR |
| 2021-05-03 | 0.1000 EUR |
| 2020-09-25 | 0.4000 EUR |
| 2019-09-17 | 0.2000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.