Going Public Media Aktiengesellschaft historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 3.480 | 3.500 | 3.440 | 3.440 | 3.440 | 1,924 |
| 2026-07-30 | 3.500 | 3.500 | 3.460 | 3.460 | 3.460 | 305 |
| 2026-07-29 | 3.500 | 3.500 | 3.460 | 3.460 | 3.460 | 1,752 |
| 2026-07-28 | 3.660 | 3.660 | 3.580 | 3.580 | 3.580 | 18 |
| 2026-07-27 | 3.740 | 3.740 | 3.740 | 3.740 | 3.740 | 1,000 |
| 2026-07-24 | 3.740 | 3.740 | 3.740 | 3.740 | 3.740 | 1,000 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-20 | 0.5000 EUR |
| 2025-07-01 | 2.1000 EUR |
| 2024-06-25 | 0.0200 EUR |
| 2023-06-30 | 0.0600 EUR |
| 2022-05-16 | 0.2500 EUR |
| 2021-05-03 | 0.1000 EUR |
| 2020-09-25 | 0.4000 EUR |
| 2019-09-17 | 0.2000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.