Scout24 AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 93.050 | 93.300 | 91.550 | 92.200 | 90.418 | 224,026 |
| 2025-11-10 | 94.050 | 94.650 | 92.300 | 93.000 | 91.202 | 280,357 |
| 2025-11-07 | 97.600 | 97.650 | 90.850 | 93.300 | 91.497 | 443,100 |
| 2025-11-06 | 100.60 | 100.70 | 98.100 | 98.100 | 96.204 | 158,079 |
| 2025-11-05 | 99.550 | 100.20 | 98.900 | 99.550 | 97.626 | 202,109 |
| 2025-11-04 | 99.550 | 99.950 | 97.950 | 99.150 | 97.233 | 203,878 |
| 2025-11-03 | 100.30 | 101.40 | 100.10 | 100.60 | 98.655 | 142,665 |
| 2025-10-31 | 101.00 | 101.20 | 99.050 | 100.20 | 98.263 | 249,831 |
| 2025-10-30 | 102.10 | 102.80 | 97.500 | 101.30 | 99.342 | 311,157 |
| 2025-10-29 | 101.00 | 101.60 | 98.200 | 98.350 | 96.449 | 254,119 |
| 2025-10-28 | 102.20 | 102.40 | 100.80 | 100.80 | 98.852 | 206,219 |
| 2025-10-27 | 102.50 | 102.60 | 101.90 | 102.10 | 100.13 | 112,982 |
| 2025-10-24 | 102.20 | 102.40 | 101.10 | 102.10 | 100.13 | 210,209 |
| 2025-10-23 | 102.20 | 102.90 | 101.60 | 102.30 | 100.32 | 159,786 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-18 | 1.5000 EUR |
| 2025-06-06 | 1.3200 EUR |
| 2024-06-06 | 1.2000 EUR |
| 2023-06-23 | 1.0000 EUR |
| 2022-07-01 | 0.8500 EUR |
| 2021-07-09 | 0.8200 EUR |
| 2020-06-19 | 1.8200 EUR |
| 2019-09-02 | 0.6400 EUR |
| 2019-06-14 | 0.5571 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.